top banner imagetop banner mobile image

Historical Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $3.01 5,572,515 1:1 $3.18 $3.22 $2.83
June 11, 2019 $2.38 18,932,789 1:1 $2.99 $3.03 $2.21
June 12, 2019 $2.46 6,997,333 1:1 $2.34 $2.60 $2.30
June 13, 2019 $2.58 4,897,560 1:1 $2.47 $2.61 $2.38
June 14, 2019 $2.44 3,251,462 1:1 $2.56 $2.60 $2.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.